Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240816C00012500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 1.91 | 0.00 | 2.10 | 0.00 | - | 4 | 150 | 56.84% |
DNOW241115C00012500 | 2024-05-17 10:01AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.50 | +0.35 | +16.28% | 10 | 162 | 51.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 59.67% |
DNOW241115P00012500 | 2024-05-10 12:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.20 | 0.00 | - | - | 31 | 46.48% |