Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240621C00015000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 43 | 36.13% |
DNOW240816C00015000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.10 | 0.00 | - | 12 | 302 | 51.56% |
DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.14 | 0.75 | 1.60 | 0.00 | - | 20 | 35 | 48.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240621P00015000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 63.77% |
DNOW240816P00015000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.20 | 0.00 | - | 2 | 78 | 62.01% |
DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 2.40 | 0.00 | - | 4 | 32 | 48.54% |