Italia markets close in 7 hours 16 minutes
FTSE MIB
34.665,09 +172,68 (+0,50%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.665,84 +1.177,86 (+1,88%)
Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00020000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| PEAK240719C00020000 | 2024-02-06 12:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.39% |
| DOC250117C00020000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00020000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOC240719P00020000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOC241018P00020000 | 2024-05-29 10:03AM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOC250117P00020000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.