Italia markets close in 2 hours 11 minutes
FTSE MIB
34.173,66 +67,65 (+0,20%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,09 +0,21 (+0,25%) Bitcoin EUR
51.078,56 -1.709,77 (-3,24%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.40 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 304.64% |
| DOCN240816C00020000 | 2024-06-25 11:04AM EDT | 20.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DOCN240816C00022500 | 2024-06-27 2:28PM EDT | 22.50 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DOCN240816C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DOCN240816C00027500 | 2024-06-26 9:59AM EDT | 27.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DOCN240816C00030000 | 2024-07-03 11:00AM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7,368 | 0.00% |
| DOCN240816C00032500 | 2024-07-02 10:41AM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| DOCN240816C00035000 | 2024-07-03 12:16PM EDT | 35.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 14 | 1,356 | 0.39% |
| DOCN240816C00037500 | 2024-07-03 11:15AM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 731 | 6.25% |
| DOCN240816C00040000 | 2024-07-02 3:31PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 27 | 4,851 | 12.50% |
| DOCN240816C00042500 | 2024-07-03 10:39AM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12,891 | 12.50% |
| DOCN240816C00045000 | 2024-07-02 3:44PM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 94 | 13,173 | 12.50% |
| DOCN240816C00047500 | 2024-07-02 3:13PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| DOCN240816C00050000 | 2024-06-28 10:39AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,954 | 25.00% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 2,038 | 25.00% |
| DOCN240816C00060000 | 2024-07-01 10:45AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 163.28% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 164.65% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 128.71% |
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 20.00 | 0.08 | 0.05 | 1.20 | 0.00 | - | 1 | 992 | 131.84% |
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 111.82% |
| DOCN240816P00025000 | 2024-06-24 3:54PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 25.00% |
| DOCN240816P00027500 | 2024-07-02 10:32AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 12.50% |
| DOCN240816P00030000 | 2024-07-02 1:12PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10,487 | 12.50% |
| DOCN240816P00032500 | 2024-07-03 12:36PM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 999 | 6.25% |
| DOCN240816P00035000 | 2024-07-03 12:44PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 0.00% |
| DOCN240816P00037500 | 2024-07-02 2:45PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| DOCN240816P00040000 | 2024-06-28 10:05AM EDT | 40.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| DOCN240816P00042500 | 2024-06-28 3:34PM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| DOCN240816P00045000 | 2024-06-24 2:39PM EDT | 45.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DOCN240816P00047500 | 2024-06-24 2:09PM EDT | 47.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| DOCN240816P00050000 | 2024-06-20 10:32AM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.