Italia markets close in 1 hour 48 minutes
FTSE MIB
34.200,31 +212,64 (+0,63%) Dow Jones
39.608,79 +232,92 (+0,59%) Nasdaq
18.364,88 +12,12 (+0,07%) Nikkei 225
40.780,70 -131,67 (-0,32%) Petrolio
82,39 -0,77 (-0,93%) Bitcoin EUR
52.610,65 +211,18 (+0,40%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 5 |
| 13.80 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 35 | 117 |
| 17.47 | 0.00 | - | 5 | 15 | 17.50 | 0.37 | 0.00 | - | 1 | 88 |
| 12.83 | 0.00 | - | 2 | 5 | 20.00 | 0.08 | 0.00 | - | 1 | 992 |
| 11.86 | 0.00 | - | 1 | 5 | 22.50 | 0.20 | 0.00 | - | 1 | 191 |
| 8.84 | 0.00 | - | 1 | 33 | 25.00 | 0.27 | 0.00 | - | 10 | 233 |
| 5.82 | 0.00 | - | 1 | 67 | 27.50 | 0.25 | 0.00 | - | 1 | 824 |
| 6.20 | 0.00 | - | 10 | 7,368 | 30.00 | 0.65 | 0.00 | - | 4 | 10,487 |
| 3.88 | 0.00 | - | 15 | 117 | 32.50 | 1.32 | 0.00 | - | 3 | 999 |
| 2.70 | 0.00 | - | 31 | 1,363 | 35.00 | 2.85 | 0.00 | - | 2 | 401 |
| 1.80 | 0.00 | - | 5 | 736 | 37.50 | 4.00 | 0.00 | - | 1 | 287 |
| 1.20 | 0.00 | - | 127 | 4,942 | 40.00 | 6.54 | 0.00 | - | 2 | 365 |
| 0.77 | 0.00 | - | 29 | 12,891 | 42.50 | 7.70 | 0.00 | - | 2 | 78 |
| 0.52 | 0.00 | - | 15 | 13,172 | 45.00 | 12.20 | 0.00 | - | 1 | 56 |
| 0.40 | 0.00 | - | 3 | 213 | 47.50 | 14.90 | 0.00 | - | 10 | 38 |
| 0.32 | 0.00 | - | 2 | 2,954 | 50.00 | 15.70 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 20 | 2,038 | 55.00 | 15.80 | 0.00 | - | 2 | 20 |
| 0.15 | 0.00 | - | 1 | 14 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.