Italia markets close in 1 hour 58 minutes
FTSE MIB
34.197,82 +91,81 (+0,27%) Dow Jones
39.252,84 -55,16 (-0,14%) Nasdaq
18.225,13 +36,83 (+0,20%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,82 -0,06 (-0,07%) Bitcoin EUR
51.227,45 -1.265,21 (-2,41%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00020000 | 2024-06-24 1:25PM EDT | 20.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| DOCN241115C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DOCN241115C00025000 | 2024-06-21 3:14PM EDT | 25.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DOCN241115C00027500 | 2024-06-26 9:58AM EDT | 27.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| DOCN241115C00030000 | 2024-07-02 10:45AM EDT | 30.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| DOCN241115C00032500 | 2024-07-03 9:53AM EDT | 32.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| DOCN241115C00035000 | 2024-07-03 12:55PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,079 | 0.39% |
| DOCN241115C00037500 | 2024-07-01 9:38AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| DOCN241115C00040000 | 2024-07-02 9:41AM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| DOCN241115C00042500 | 2024-06-24 12:11PM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 6.25% |
| DOCN241115C00045000 | 2024-07-01 10:26AM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| DOCN241115C00047500 | 2024-07-02 9:48AM EDT | 47.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| DOCN241115C00050000 | 2024-07-02 3:44PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| DOCN241115C00055000 | 2024-06-24 1:22PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.05 | 1.25 | 0.00 | - | 10 | 11 | 90.14% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 67.33% |
| DOCN241115P00022500 | 2024-06-21 12:22PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DOCN241115P00025000 | 2024-06-25 9:54AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 325 | 367 | 12.50% |
| DOCN241115P00027500 | 2024-06-25 9:54AM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 12.50% |
| DOCN241115P00030000 | 2024-06-28 2:33PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| DOCN241115P00032500 | 2024-06-25 10:26AM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 3.13% |
| DOCN241115P00035000 | 2024-07-02 1:16PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 0.00% |
| DOCN241115P00037500 | 2024-06-27 1:16PM EDT | 37.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| DOCN241115P00040000 | 2024-06-25 11:00AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 45.00 | 9.90 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 38.48% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 47.50 | 11.70 | 11.40 | 13.50 | 0.00 | - | 1 | 20 | 47.46% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 50.00 | 13.90 | 15.30 | 16.00 | 0.00 | - | 3 | 4 | 52.34% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.