Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 10 | 11 |
13.54 | 0.00 | - | - | 14 | 20.00 | 0.68 | 0.00 | - | 1 | 11 |
12.40 | 0.00 | - | 2 | 5 | 22.50 | 0.50 | 0.00 | - | 1 | 24 |
10.36 | 0.00 | - | 4 | 7 | 25.00 | 0.75 | 0.00 | - | 100 | 467 |
7.30 | 0.00 | - | 7 | 16 | 27.50 | 1.20 | 0.00 | - | 100 | 114 |
7.57 | 0.00 | - | 1 | 628 | 30.00 | 1.95 | 0.00 | - | 2 | 115 |
6.20 | 0.00 | - | 1 | 76 | 32.50 | 3.80 | 0.00 | - | 3 | 153 |
4.90 | 0.00 | - | 26 | 5,105 | 35.00 | 4.00 | 0.00 | - | 8 | 353 |
3.90 | 0.00 | - | 1 | 47 | 37.50 | 6.10 | 0.00 | - | 8 | 66 |
2.65 | 0.00 | - | 6 | 86 | 40.00 | 8.70 | 0.00 | - | 11 | 12 |
1.55 | 0.00 | - | 7 | 68 | 42.50 | - | - | - | - | - |
1.52 | 0.00 | - | 1 | 58 | 45.00 | 9.90 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 246 | 47.50 | 11.70 | 0.00 | - | 1 | 20 |
1.00 | 0.00 | - | 1 | 416 | 50.00 | 13.90 | 0.00 | - | 3 | 4 |
0.35 | 0.00 | - | 2 | 63 | 55.00 | 18.80 | 0.00 | - | 1 | 6 |