Italia markets close in 2 hours 10 minutes
FTSE MIB
34.174,12 +68,11 (+0,20%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,09 +0,21 (+0,25%) Bitcoin EUR
51.078,56 -1.709,77 (-3,24%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-05-10 10:33AM EDT | 12.50 | 23.00 | 23.80 | 27.50 | 0.00 | - | 5 | 44 | 187.26% |
| DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 15.00 | 22.04 | 22.40 | 26.70 | 0.00 | - | 1 | 19 | 190.43% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 17.50 | 16.55 | 19.60 | 21.80 | 0.00 | - | 1 | 11 | 136.38% |
| DOCN250117C00020000 | 2024-06-24 12:55PM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DOCN250117C00022500 | 2024-06-18 10:08AM EDT | 22.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 25.00 | 16.60 | 11.90 | 12.50 | 0.00 | - | 25 | 293 | 70.51% |
| DOCN250117C00027500 | 2024-06-17 12:23PM EDT | 27.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DOCN250117C00030000 | 2024-07-03 9:56AM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 50 | 353 | 0.00% |
| DOCN250117C00032500 | 2024-07-01 9:30AM EDT | 32.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| DOCN250117C00035000 | 2024-07-03 9:49AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.20% |
| DOCN250117C00037500 | 2024-07-02 3:03PM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| DOCN250117C00040000 | 2024-07-02 2:53PM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 343 | 6.25% |
| DOCN250117C00042500 | 2024-07-02 3:03PM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| DOCN250117C00045000 | 2024-06-28 2:57PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| DOCN250117C00047500 | 2024-07-03 9:30AM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 548 | 12.50% |
| DOCN250117C00050000 | 2024-07-03 12:01PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3,140 | 12.50% |
| DOCN250117C00052500 | 2024-05-15 11:35AM EDT | 52.50 | 2.75 | 0.90 | 2.55 | 0.00 | - | 57 | 444 | 59.52% |
| DOCN250117C00055000 | 2024-06-27 11:23AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 12.50% |
| DOCN250117C00057500 | 2024-06-17 3:55PM EDT | 57.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,811 | 12.50% |
| DOCN250117C00060000 | 2024-07-02 11:07AM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2,375 | 12.50% |
| DOCN250117C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 25.00% |
| DOCN250117C00070000 | 2024-07-02 3:45PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 25.00% |
| DOCN250117C00075000 | 2024-07-03 10:18AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,226 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| DOCN250117P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 13 | 182 | 95.90% |
| DOCN250117P00017500 | 2024-05-29 9:46AM EDT | 17.50 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 120 | 73.54% |
| DOCN250117P00020000 | 2024-06-27 9:40AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 12.50% |
| DOCN250117P00022500 | 2024-07-02 10:15AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 12.50% |
| DOCN250117P00025000 | 2024-07-02 10:15AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 927 | 12.50% |
| DOCN250117P00027500 | 2024-07-02 10:15AM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 454 | 6.25% |
| DOCN250117P00030000 | 2024-07-02 3:33PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 6.25% |
| DOCN250117P00032500 | 2024-06-17 3:02PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 3.13% |
| DOCN250117P00035000 | 2024-06-20 10:32AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 37.50 | 5.50 | 6.50 | 6.70 | 0.00 | - | 11 | 87 | 49.92% |
| DOCN250117P00040000 | 2024-06-14 10:42AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 42.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOCN250117P00045000 | 2024-06-21 3:22PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DOCN250117P00047500 | 2024-06-26 10:23AM EDT | 47.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| DOCN250117P00050000 | 2024-06-21 2:47PM EDT | 50.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 27 | 132 | 0.00% |
| DOCN250117P00052500 | 2024-06-17 3:59PM EDT | 52.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 55.00 | 18.40 | 20.50 | 22.30 | 0.00 | - | 10 | 4 | 56.57% |
| DOCN250117P00057500 | 2024-03-19 12:15PM EDT | 57.50 | 19.60 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 72.66% |
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 60.00 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
| DOCN250117P00065000 | 2024-02-21 1:40PM EDT | 65.00 | 29.60 | 26.00 | 27.00 | 0.00 | - | 8 | 8 | 0.00% |
| DOCN250117P00070000 | 2024-02-20 11:52AM EDT | 70.00 | 33.20 | 30.30 | 32.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.