Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 5 | 44 | 12.50 | 0.10 | 0.00 | - | 1 | 171 |
22.04 | 0.00 | - | 1 | 19 | 15.00 | 0.13 | 0.00 | - | 13 | 182 |
16.55 | 0.00 | - | 1 | 11 | 17.50 | 0.30 | 0.00 | - | 1 | 120 |
14.00 | 0.00 | - | 1 | 106 | 20.00 | 0.50 | 0.00 | - | 15 | 209 |
14.70 | 0.00 | - | 1 | 53 | 22.50 | 0.55 | 0.00 | - | 2 | 235 |
16.60 | 0.00 | - | 25 | 293 | 25.00 | 1.00 | 0.00 | - | 119 | 927 |
10.50 | 0.00 | - | 1 | 164 | 27.50 | 1.60 | 0.00 | - | 21 | 454 |
8.55 | 0.00 | - | 50 | 353 | 30.00 | 2.30 | 0.00 | - | 20 | 237 |
6.60 | 0.00 | - | 1 | 180 | 32.50 | 3.30 | 0.00 | - | 1 | 368 |
5.50 | -0.30 | -5.17% | 2 | 286 | 35.00 | 5.00 | 0.00 | - | 1 | 238 |
4.50 | 0.00 | - | 3 | 95 | 37.50 | 5.50 | 0.00 | - | 11 | 87 |
3.55 | 0.00 | - | 20 | 343 | 40.00 | 7.72 | 0.00 | - | 1 | 69 |
2.80 | 0.00 | - | 1 | 216 | 42.50 | 9.10 | 0.00 | - | 1 | 11 |
2.20 | 0.00 | - | 1 | 420 | 45.00 | 11.56 | 0.00 | - | 2 | 39 |
1.75 | 0.00 | - | 4 | 548 | 47.50 | 15.10 | 0.00 | - | 2 | 23 |
1.25 | 0.00 | - | 1 | 3,140 | 50.00 | 15.73 | 0.00 | - | 1 | 132 |
2.75 | 0.00 | - | 57 | 444 | 52.50 | 17.10 | 0.00 | - | 4 | 98 |
0.80 | 0.00 | - | 1 | 1,564 | 55.00 | 18.40 | 0.00 | - | 10 | 4 |
0.76 | 0.00 | - | 2 | 1,811 | 57.50 | 19.60 | 0.00 | - | 1 | 6 |
0.53 | 0.00 | - | 2 | 2,375 | 60.00 | 24.70 | 0.00 | - | 3 | 4 |
0.28 | 0.00 | - | 1 | 778 | 65.00 | 29.60 | 0.00 | - | 8 | 8 |
0.45 | 0.00 | - | 4 | 344 | 70.00 | 33.20 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 1 | 2,226 | 75.00 | - | - | - | - | - |