Italia markets close in 2 hours 51 minutes
FTSE MIB
34.182,33 +76,32 (+0,22%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,88 0,00 (0,00%) Bitcoin EUR
50.963,17 -2.210,48 (-4,16%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 18.00 | 16.00 | 16.50 | 0.00 | - | 15 | 12 | 57.98% |
| DOCN250718C00025000 | 2024-06-07 1:38PM EDT | 25.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCN250718C00027500 | 2024-06-26 11:11AM EDT | 27.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DOCN250718C00030000 | 2024-07-01 10:00AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 0.00% |
| DOCN250718C00032500 | 2024-06-25 10:01AM EDT | 32.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 52 | 0.00% |
| DOCN250718C00035000 | 2024-06-18 12:06PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.20% |
| DOCN250718C00037500 | 2024-07-03 10:11AM EDT | 37.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| DOCN250718C00040000 | 2024-07-03 10:11AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| DOCN250718C00042500 | 2024-07-03 11:18AM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| DOCN250718C00047500 | 2024-07-03 12:06PM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| DOCN250718C00050000 | 2024-06-12 1:54PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| DOCN250718C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| DOCN250718C00060000 | 2024-05-14 2:34PM EDT | 60.00 | 3.80 | 1.55 | 3.60 | 0.00 | - | 6 | 16 | 58.25% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718P00020000 | 2024-05-29 11:10AM EDT | 20.00 | 2.37 | 0.80 | 2.25 | 0.00 | - | 1 | 11 | 59.57% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 22.50 | 1.25 | 1.35 | 1.55 | 0.00 | - | 50 | 51 | 50.44% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 25.00 | 2.53 | 1.95 | 2.15 | 0.00 | - | 1 | 258 | 48.49% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 27.50 | 3.00 | 1.95 | 2.30 | 0.00 | - | 12 | 230 | 41.21% |
| DOCN250718P00030000 | 2024-07-02 9:54AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 186 | 3.13% |
| DOCN250718P00032500 | 2024-07-01 9:50AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 1.56% |
| DOCN250718P00035000 | 2024-06-28 9:48AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| DOCN250718P00037500 | 2024-06-17 3:12PM EDT | 37.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DOCN250718P00040000 | 2024-06-17 10:20AM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DOCN250718P00042500 | 2024-06-17 2:00PM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DOCN250718P00045000 | 2024-06-24 12:23PM EDT | 45.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 0.00% |
| DOCN250718P00047500 | 2024-06-25 9:53AM EDT | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCN250718P00050000 | 2024-06-20 11:54AM EDT | 50.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 55.00 | 17.70 | 19.10 | 24.00 | 0.00 | - | - | 1 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.