Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.53 | 0.00 | - | 110 | 110 |
18.00 | 0.00 | - | 15 | 12 | 20.00 | 0.80 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 50 | 51 |
15.30 | 0.00 | - | 1 | 2 | 25.00 | 2.53 | 0.00 | - | 1 | 258 |
9.95 | 0.00 | - | 4 | 6 | 27.50 | 3.00 | 0.00 | - | 12 | 230 |
10.00 | 0.00 | - | 15 | 59 | 30.00 | 3.50 | 0.00 | - | 24 | 186 |
7.00 | 0.00 | - | 35 | 52 | 32.50 | 4.80 | 0.00 | - | 3 | 134 |
8.30 | 0.00 | - | 22 | 32 | 35.00 | 6.20 | 0.00 | - | 1 | 83 |
6.90 | 0.00 | - | 1 | 49 | 37.50 | 7.00 | 0.00 | - | 1 | 14 |
5.36 | 0.00 | - | 10 | 86 | 40.00 | 8.80 | 0.00 | - | 1 | 5 |
4.80 | 0.00 | - | 1 | 70 | 42.50 | 10.30 | 0.00 | - | 1 | 7 |
3.90 | 0.00 | - | 1 | 37 | 45.00 | 13.30 | 0.00 | - | 33 | 49 |
3.40 | 0.00 | - | 1 | 141 | 47.50 | 13.90 | 0.00 | - | 1 | 31 |
4.80 | 0.00 | - | 1 | 29 | 50.00 | 16.80 | 0.00 | - | 4 | 32 |
2.90 | 0.00 | - | 2 | 242 | 55.00 | 17.70 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 17 | 60.00 | - | - | - | - | - |