Italia markets close in 2 hours 38 minutes
FTSE MIB
34.182,18 +76,17 (+0,22%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,98 +0,10 (+0,12%) Bitcoin EUR
51.032,58 -1.930,53 (-3,65%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 92.43% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 82.08% |
| DOCN251219C00025000 | 2024-06-10 11:54AM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-06-20 12:35PM EDT | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DOCN251219C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DOCN251219C00035000 | 2024-06-21 9:37AM EDT | 35.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| DOCN251219C00037500 | 2024-07-03 11:46AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 1.56% |
| DOCN251219C00040000 | 2024-07-03 12:22PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 3.13% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 42.50 | 8.10 | 5.60 | 6.20 | 0.00 | - | 1 | 263 | 50.45% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 45.00 | 6.70 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 52.69% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 47.50 | 5.80 | 4.60 | 5.20 | 0.00 | - | 19 | 22 | 51.51% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| DOCN251219C00055000 | 2024-06-25 12:10PM EDT | 55.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| DOCN251219C00060000 | 2024-06-25 9:53AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 100.10% |
| DOCN251219P00015000 | 2024-06-24 2:04PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 17.50 | 0.98 | 0.05 | 1.20 | 0.00 | - | 6 | 11 | 54.52% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 56.54% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 48.85% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 65.21% |
| DOCN251219P00027500 | 2024-06-24 2:04PM EDT | 27.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 30.00 | 4.30 | 4.40 | 4.90 | 0.00 | - | 1 | 6 | 45.81% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 52.11% |
| DOCN251219P00035000 | 2024-06-14 9:44AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 37.50 | 7.55 | 8.10 | 8.50 | 0.00 | - | 1 | 3 | 41.09% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 8.90 | 9.50 | 0.00 | - | 1 | 2 | 36.95% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 42.50 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 35.02% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 47.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.