Italia markets close in 3 hours 25 minutes
FTSE MIB
34.178,00 +71,99 (+0,21%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,94 +0,06 (+0,07%) Bitcoin EUR
51.138,77 -2.165,23 (-4,06%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 12.50 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 141.26% |
| DOCN260116C00015000 | 2024-06-21 9:58AM EDT | 15.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 17.50 | 19.68 | 19.90 | 24.50 | 0.00 | - | 1 | 7 | 98.22% |
| DOCN260116C00020000 | 2024-06-24 12:38PM EDT | 20.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 22.50 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 66.94% |
| DOCN260116C00025000 | 2024-06-27 2:08PM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 27.50 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 70.47% |
| DOCN260116C00030000 | 2024-07-02 3:43PM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| DOCN260116C00032500 | 2024-06-28 12:29PM EDT | 32.50 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DOCN260116C00035000 | 2024-06-26 12:05PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.20% |
| DOCN260116C00037500 | 2024-06-26 1:22PM EDT | 37.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 20 | 358 | 1.56% |
| DOCN260116C00040000 | 2024-06-28 2:01PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 259 | 3.13% |
| DOCN260116C00042500 | 2024-07-03 12:37PM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 3.13% |
| DOCN260116C00045000 | 2024-06-24 1:34PM EDT | 45.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 47.50 | 6.50 | 4.70 | 6.50 | 0.00 | - | 1 | 41 | 54.32% |
| DOCN260116C00050000 | 2024-06-17 11:38AM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 42 | 1,978 | 6.25% |
| DOCN260116C00055000 | 2024-06-21 10:24AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| DOCN260116C00060000 | 2024-06-26 11:39AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN260116P00012500 | 2024-06-27 11:17AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 15.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 66.48% |
| DOCN260116P00017500 | 2024-06-07 1:05PM EDT | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.42 | 1.35 | 2.00 | 0.00 | - | 10 | 48 | 50.78% |
| DOCN260116P00022500 | 2024-06-10 3:44PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 25.00 | 2.78 | 2.95 | 4.00 | 0.00 | - | 2 | 78 | 51.12% |
| DOCN260116P00027500 | 2024-06-25 3:46PM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DOCN260116P00030000 | 2024-07-02 11:22AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 3.13% |
| DOCN260116P00032500 | 2024-07-03 10:44AM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| DOCN260116P00035000 | 2024-06-24 12:57PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 182 | 182 | 0.00% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 37.50 | 8.00 | 8.40 | 8.80 | 0.00 | - | 1 | 4 | 41.81% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 40.00 | 11.20 | 9.20 | 9.60 | 0.00 | - | 6 | 23 | 36.60% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 42.50 | 10.70 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 41.24% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 45.00 | 12.10 | 13.10 | 13.60 | 0.00 | - | 1 | 0 | 38.26% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 47.50 | 14.20 | 12.70 | 15.40 | 0.00 | - | 1 | 0 | 37.01% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 55.00 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 56.19% |
© 2024 Yahoo. Tutti i diritti riservati.