Italia markets close in 3 hours 13 minutes
FTSE MIB
34.203,31 +215,64 (+0,63%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.780,70 -131,67 (-0,32%) Petrolio
82,52 -0,64 (-0,77%) Bitcoin EUR
52.504,77 -592,09 (-1,12%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 10 | 10 | 12.50 | 0.50 | 0.00 | - | 5 | 28 |
| 20.20 | 0.00 | - | 3 | 35 | 15.00 | 1.25 | 0.00 | - | 6 | 135 |
| 19.68 | 0.00 | - | 1 | 7 | 17.50 | 0.94 | 0.00 | - | 20 | 33 |
| 16.40 | 0.00 | - | 2 | 63 | 20.00 | 1.42 | 0.00 | - | 10 | 48 |
| 16.00 | 0.00 | - | 3 | 24 | 22.50 | 2.05 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 1 | 48 | 25.00 | 2.78 | 0.00 | - | 2 | 78 |
| 12.80 | 0.00 | - | 1 | 35 | 27.50 | 4.30 | 0.00 | - | 1 | 25 |
| 12.10 | 0.00 | - | 2 | 70 | 30.00 | 4.81 | 0.00 | - | 3 | 258 |
| 10.80 | 0.00 | - | 1 | 28 | 32.50 | 5.80 | 0.00 | - | 1 | 32 |
| 8.30 | 0.00 | - | 2 | 74 | 35.00 | 7.90 | 0.00 | - | 182 | 182 |
| 7.28 | 0.00 | - | 20 | 358 | 37.50 | 8.00 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 21 | 259 | 40.00 | 11.20 | 0.00 | - | 6 | 23 |
| 6.40 | 0.00 | - | 1 | 285 | 42.50 | 10.70 | 0.00 | - | 1 | 1 |
| 4.81 | 0.00 | - | 1 | 53 | 45.00 | 12.10 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 41 | 47.50 | 14.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 42 | 1,978 | 50.00 | 16.60 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 37 | 55.00 | 19.57 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 5 | 432 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.