Italia markets closed

Dominion Energy Inc (DOD.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,81-0,40 (-0,87%)
Alla chiusura: 04:46PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202446,2246,3545,8145,8145,81130
27 giu 202445,8546,2245,6246,2246,22-
26 giu 202445,8145,9345,7445,9245,92-
25 giu 202446,3546,4445,9245,9245,92-
24 giu 202445,7846,2445,7846,2146,21-
21 giu 202446,3346,7046,0546,0546,05-
20 giu 202445,9646,5145,9646,5146,51-
19 giu 202445,8545,9245,8545,9045,90-
18 giu 202446,0346,1745,7446,0546,05-
17 giu 202447,0847,1945,9645,9645,96-
14 giu 202447,0647,2146,9947,0947,09-
13 giu 202446,8347,0846,8147,0847,08-
12 giu 202447,6248,4246,8746,8746,8750
11 giu 202447,8048,2447,6647,8547,85-
10 giu 202447,6447,9147,5347,6147,61-
07 giu 202447,8847,9147,5947,5947,59-
06 giu 202448,1948,4848,1948,3648,36-
05 giu 202448,9448,9948,5348,5348,53-
04 giu 202449,0349,3349,0149,2349,23250
03 giu 202449,6149,6149,5649,5649,56-
31 mag 202448,6448,9648,6348,9648,96-
31 mag 20240.6675 Dividendo
30 mag 202448,0348,9447,9848,9448,27-
29 mag 202448,4248,7348,1048,1647,50502
28 mag 202448,5848,7648,4348,4347,77-
27 mag 202448,4748,7048,4448,7048,04-
24 mag 202448,4048,5848,3348,5447,88-
23 mag 202449,3349,3348,6848,6848,02-
22 mag 202449,5149,6049,4949,5848,9119
21 mag 202449,3149,5149,3149,5148,83-
20 mag 202448,8649,4748,8649,4748,80-
17 mag 202448,9049,1848,9049,1848,51-
16 mag 202448,7649,2248,7649,1848,51-
15 mag 202448,6749,0448,6548,8848,21-
14 mag 202449,0149,1048,6748,7648,09-
13 mag 202449,1349,1948,7648,8648,19-
10 mag 202449,0349,4149,0349,4148,74-
09 mag 202448,3348,5448,3148,3147,65-
08 mag 202448,3748,7848,3548,3947,7330
07 mag 202447,6047,6447,6047,6446,99-
06 mag 202447,6447,7147,6447,7047,05-
03 mag 202447,8148,0047,1047,2446,60-
02 mag 202447,6448,3147,3747,5846,93-
30 apr 202447,6048,1247,5147,7247,07-
29 apr 202447,0147,8147,0147,6647,01-
26 apr 202447,4747,4747,1347,1346,49-
25 apr 202447,5747,6347,4847,6346,98-
24 apr 202447,2647,9047,0547,6146,96-
23 apr 202447,3347,6447,2647,4246,78-
22 apr 202446,6746,9646,6746,9046,26-
19 apr 202445,3146,7645,3146,7646,12-
18 apr 202445,2045,7045,1245,5644,94-
17 apr 202444,0244,7444,0044,7444,13-
16 apr 202444,9745,1043,8844,1643,56-
15 apr 202445,8846,1045,2645,2644,65-
12 apr 202445,6646,1945,6545,6545,03-
11 apr 202445,2645,6145,2045,6144,99-
10 apr 202445,6045,6044,5145,1544,53-
09 apr 202444,7645,1744,7045,1744,55-
08 apr 202444,6545,1344,6545,1144,49-
05 apr 202444,8544,8844,6344,6344,02-
04 apr 202444,7544,7844,4944,4943,88-
03 apr 202444,9745,0944,9745,0844,46-
02 apr 202445,6345,6745,6045,6044,97-
28 mar 202444,6745,3544,6745,3544,73-
27 mar 202443,1044,4143,1044,4143,80-
26 mar 202444,3844,3843,4443,4442,85-
25 mar 202444,5144,5344,2644,2943,69-
22 mar 202444,6144,8444,5644,6244,01-
21 mar 202443,9445,0043,9244,6944,08700
20 mar 202444,5244,6444,3044,3043,70-
19 mar 202444,5344,7944,4944,4943,88-
18 mar 202443,9544,7243,7344,6144,00-
15 mar 202443,6044,1843,6044,1843,58-
14 mar 202443,9043,9043,6043,6043,01-
13 mar 202442,8943,6642,8943,6643,06-
12 mar 202443,4943,8243,0543,0542,46-
11 mar 202443,5143,6743,3843,6743,07-
08 mar 202443,6844,0543,5344,0543,45-
07 mar 202442,9944,8342,9744,1743,57-
06 mar 202442,3143,1942,3143,0342,44-
05 mar 202442,7943,8142,6542,6542,07-
04 mar 202441,1343,1340,9943,1342,54-
01 mar 202444,1644,1642,3542,3541,77-
29 feb 202443,8343,9043,6943,9043,3015
29 feb 20240.6675 Dividendo
28 feb 202443,9644,2843,9344,2843,02-
27 feb 202442,7443,6142,7443,6142,37-
26 feb 202444,0344,0343,9843,9842,73-
23 feb 202442,0343,8442,0343,6742,4319
22 feb 202442,6942,7141,9842,0340,8470
21 feb 202441,7841,9441,7641,9440,74-
20 feb 202442,3542,4942,2842,4941,27-
19 feb 202442,6042,6042,4142,4941,28-
16 feb 202442,0742,4841,8142,4841,27-
15 feb 202441,7442,3241,6342,1440,94-
14 feb 202441,2841,4441,2841,3740,19-
13 feb 202441,8241,8541,8141,8140,62-
12 feb 202441,2741,8841,2741,8840,69-
09 feb 202440,8441,1840,8241,1840,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...