Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOMA240719C00005000 | 2024-03-13 9:59AM EDT | 2024-07-19 | 1.00 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 274.22% |
DOMA241018C00005000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.70 | 0.00 | - | 5 | 2 | 104.10% |
DOMA250117C00005000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 123.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOMA240621P00005000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
DOMA240719P00005000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 46 | 49.22% |
DOMA241018P00005000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 34.38% |