Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621C00090000 | 2024-05-09 10:57AM EDT | 90.00 | 4.75 | 0.40 | 4.60 | 0.00 | - | 100 | 103 | 89.89% |
DORM240621C00095000 | 2024-05-21 10:53AM EDT | 95.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 155 | 87.26% |
DORM240621C00100000 | 2024-05-20 1:48PM EDT | 100.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.41% |
DORM240621C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.63% |
DORM240621C00125000 | 2024-04-24 12:08PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 235.94% |
DORM240621C00130000 | 2024-05-16 10:34AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 129.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 11 | 79.88% |
DORM240621P00085000 | 2024-05-07 10:39AM EDT | 85.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 50 | 103.61% |
DORM240621P00090000 | 2024-05-22 11:35AM EDT | 90.00 | 1.75 | 0.10 | 3.70 | 0.00 | - | 20 | 29 | 89.01% |