Italia markets open in 5 hours 25 minutes

Dorman Products, Inc. (DORM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,86+0,18 (+0,20%)
Alla chiusura: 04:00PM EDT
90,86 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DORM240816C000450002023-12-21 10:35AM EDT45.0040.5036.2041.000.00--20.00%
DORM240816C000550002023-12-22 10:36AM EDT55.0031.0029.3034.000.00-220.00%
DORM240816C000850002024-04-16 10:57AM EDT85.0010.487.8012.500.00--364.89%
DORM240816C000900002024-06-12 12:54PM EDT90.006.004.706.900.00-314043.86%
DORM240816C000950002024-05-16 12:04PM EDT95.005.101.754.600.00-21742.68%
DORM240816C001000002024-06-10 9:30AM EDT100.002.051.203.100.00-13243.14%
DORM240816C001050002024-06-10 9:30AM EDT105.001.300.004.800.00-13065.25%
DORM240816C001100002024-06-07 9:30AM EDT110.000.850.004.800.00-1354.44%
DORM240816C001150002024-06-03 9:30AM EDT115.000.800.004.800.00-1261.51%
DORM240816C001200002024-03-08 10:30AM EDT120.001.751.102.500.00-1161.83%
DORM240816C001300002024-04-03 9:30AM EDT130.001.000.000.000.00-1125.00%
DORM240816C001400002024-06-04 3:44PM EDT140.000.300.001.200.00-5563.97%
DORM240816C001450002024-05-07 9:44AM EDT145.000.200.000.000.00--125.00%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DORM240816P000450002024-01-22 10:43AM EDT45.000.300.000.000.00--250.00%
DORM240816P000500002024-01-22 10:43AM EDT50.000.500.000.000.00--225.00%
DORM240816P000600002024-02-14 10:30AM EDT60.001.100.153.400.00-1490.50%
DORM240816P000650002024-02-14 10:30AM EDT65.001.650.154.800.00-1186.47%
DORM240816P000700002024-03-13 2:15PM EDT70.001.500.653.600.00-1168.75%
DORM240816P000750002024-06-11 9:30AM EDT75.001.200.104.900.00-1259.99%
DORM240816P000800002024-06-11 9:30AM EDT80.001.700.904.900.00-1450.66%
DORM240816P000850002024-06-13 9:30AM EDT85.002.351.803.500.00-1141.76%
DORM240816P000900002024-04-04 1:35PM EDT90.004.105.508.200.00-32258.62%
DORM240816P000950002024-05-15 2:27PM EDT95.006.404.809.500.00-18147.88%
DORM240816P001000002024-04-10 3:49PM EDT100.0011.709.1011.800.00-52939.82%
DORM240816P001050002024-04-04 12:57PM EDT105.0011.0013.6017.700.00-6655.96%