Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
36.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
40.50 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 0.70 | -0.10 | -12.50% | 1 | 0 |
- | - | - | - | - | 75.00 | 0.90 | -0.80 | -47.06% | 13 | 0 |
- | - | - | - | - | 80.00 | 10.20 | 0.00 | - | - | 33 |
16.30 | 0.00 | - | - | 1 | 85.00 | 3.60 | 0.00 | - | 1 | 28 |
3.10 | 0.00 | - | - | 3 | 90.00 | 5.00 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 5 | 53 | 95.00 | 7.00 | 0.00 | - | 9 | 82 |
3.83 | 0.00 | - | 3 | 51 | 100.00 | 9.90 | 0.00 | - | 1 | 61 |
1.80 | 0.00 | - | 1 | 0 | 105.00 | 12.30 | 0.00 | - | 4 | 25 |
3.10 | 0.00 | - | 4 | 46 | 110.00 | - | - | - | - | - |
3.50 | 0.00 | - | 7 | 7 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 31 | 0 | 145.00 | - | - | - | - | - |