Italia markets open in 1 hour 23 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.078,56 -736,00 (-1,90%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.107,42 +257,77 (+0,42%) CMC Crypto 200
1.409,05 -8,82 (-0,62%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM241115C00095000 | 2024-05-17 3:41PM EDT | 95.00 | 7.90 | 4.70 | 8.30 | 0.00 | - | 1 | 1 | 42.93% |
| DORM241115C00100000 | 2024-05-17 3:43PM EDT | 100.00 | 5.90 | 2.60 | 6.40 | 0.00 | - | 6 | 6 | 42.21% |
| DORM241115C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DORM241115C00135000 | 2024-06-03 9:30AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DORM241115C00145000 | 2024-04-05 9:30AM EDT | 145.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 60.35% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM241115P00045000 | 2024-03-19 3:54PM EDT | 45.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 96.48% |
| DORM241115P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DORM241115P00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DORM241115P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DORM241115P00085000 | 2024-05-15 12:43PM EDT | 85.00 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 38.17% |
| DORM241115P00100000 | 2024-03-28 2:55PM EDT | 100.00 | 11.20 | 13.90 | 17.10 | 0.00 | - | 20 | 20 | 49.01% |
| DORM241115P00130000 | 2024-03-25 1:43PM EDT | 130.00 | 37.25 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 56.42% |
| DORM241115P00140000 | 2024-03-25 1:43PM EDT | 140.00 | 47.20 | 47.80 | 52.50 | 0.00 | - | 1 | 0 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.