Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DORM250417P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 61.40% |
DORM250417P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 0.70 | 0.00 | 5.00 | +0.05 | +7.69% | 2 | 10 | 53.71% |
DORM250417P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.11% |