Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719C00002500 | 2024-06-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,551 | 275.00% |
DOUG240816C00002500 | 2024-07-01 3:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 0 | 193.75% |
DOUG241018C00002500 | 2024-07-02 1:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 123.44% |
DOUG250117C00002500 | 2024-07-02 2:59PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 21 | 0 | 130.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719P00002500 | 2024-06-07 2:04PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.55 | 0.00 | - | 8 | 64 | 434.38% |
DOUG241018P00002500 | 2024-03-18 10:39AM EDT | 2024-10-18 | 0.93 | 0.35 | 1.30 | 0.00 | - | 6 | 7 | 0.00% |
DOUG250117P00002500 | 2024-06-07 2:14PM EDT | 2025-01-17 | 1.41 | 0.50 | 2.35 | 0.00 | - | 8 | 0 | 456.25% |