Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719C00005000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 121 | 406.25% |
DOUG240816C00005000 | 2024-06-27 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 307.81% |
DOUG241018C00005000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 75 | 457.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719P00005000 | 2024-02-27 10:40AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
DOUG241018P00005000 | 2024-02-27 10:48AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |