Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 10 | 18 |
72.16 | 0.00 | - | 1 | 0 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 17 |
19.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
19.60 | 0.00 | - | 1 | 1 | 125.00 | 0.41 | 0.00 | - | 4 | 13 |
48.90 | 0.00 | - | - | 2 | 130.00 | 0.10 | 0.00 | - | 2 | 15 |
49.58 | 0.00 | - | 2 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 25 |
19.20 | 0.00 | - | 1 | 2 | 140.00 | 2.31 | 0.00 | - | 5 | 27 |
33.29 | 0.00 | - | 2 | 14 | 145.00 | 0.40 | 0.00 | - | 2 | 9 |
24.70 | 0.00 | - | 5 | 27 | 150.00 | 0.05 | 0.00 | - | 7 | 243 |
19.90 | -2.60 | -11.56% | 2 | 49 | 155.00 | 0.10 | 0.00 | - | 1 | 154 |
19.00 | 0.00 | - | 1 | 81 | 160.00 | 0.15 | 0.00 | - | 6 | 65 |
16.80 | 0.00 | - | 46 | 130 | 165.00 | 0.30 | +0.13 | +76.47% | 168 | 76 |
11.30 | 0.00 | - | 2 | 175 | 170.00 | 0.33 | +0.08 | +32.00% | 30 | 180 |
3.25 | -3.75 | -53.57% | 23 | 640 | 175.00 | 0.80 | +0.53 | +196.30% | 283 | 481 |
0.80 | -1.80 | -69.23% | 45 | 580 | 180.00 | 3.97 | +2.89 | +267.59% | 1 | 418 |
0.15 | -0.47 | -75.81% | 7 | 2,284 | 185.00 | 8.00 | 0.00 | - | 1 | 355 |
0.35 | 0.00 | - | 2 | 469 | 190.00 | 6.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 1,991 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 58 | 210.00 | - | - | - | - | - |