Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,87%) Bitcoin EUR
59.989,17 -112,13 (-0,19%)
Dover Corporation (DOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00130000 | 2024-06-06 10:04AM EDT | 130.00 | 51.00 | 51.10 | 55.20 | 0.00 | - | - | 1 | 75.54% |
| DOV240719C00150000 | 2024-06-06 12:09PM EDT | 150.00 | 29.55 | 31.10 | 35.20 | 0.00 | - | - | 1 | 72.14% |
| DOV240719C00155000 | 2024-06-20 11:04AM EDT | 155.00 | 29.45 | 26.30 | 30.10 | +29.45 | - | - | 1 | 62.84% |
| DOV240719C00170000 | 2024-06-20 11:04AM EDT | 170.00 | 14.50 | 12.80 | 15.20 | 0.00 | - | 1 | 88 | 38.27% |
| DOV240719C00175000 | 2024-06-21 3:50PM EDT | 175.00 | 9.45 | 9.10 | 10.90 | -0.49 | -4.93% | 6 | 145 | 33.37% |
| DOV240719C00180000 | 2024-06-21 3:51PM EDT | 180.00 | 5.50 | 5.60 | 6.00 | -0.60 | -9.84% | 653 | 233 | 23.61% |
| DOV240719C00185000 | 2024-06-21 1:27PM EDT | 185.00 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 5 | 507 | 22.27% |
| DOV240719C00190000 | 2024-06-21 1:39PM EDT | 190.00 | 1.55 | 1.40 | 1.65 | -0.25 | -13.89% | 3 | 1,165 | 21.90% |
| DOV240719C00195000 | 2024-05-28 1:18PM EDT | 195.00 | 1.42 | 0.55 | 0.85 | 0.00 | - | 5 | 21 | 22.77% |
| DOV240719C00200000 | 2024-05-30 2:18PM EDT | 200.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 23.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719P00165000 | 2024-06-18 2:11PM EDT | 165.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 8 | 26.37% |
| DOV240719P00170000 | 2024-06-21 2:44PM EDT | 170.00 | 0.60 | 0.45 | 0.75 | +0.08 | +15.38% | 6 | 372 | 23.44% |
| DOV240719P00175000 | 2024-06-21 3:07PM EDT | 175.00 | 1.21 | 1.05 | 1.35 | -0.37 | -23.42% | 6 | 233 | 20.84% |
| DOV240719P00180000 | 2024-06-21 12:44PM EDT | 180.00 | 2.59 | 2.35 | 2.65 | +0.29 | +12.61% | 5 | 74 | 19.17% |
| DOV240719P00185000 | 2024-06-20 2:32PM EDT | 185.00 | 4.50 | 4.70 | 5.10 | 0.00 | - | 21 | 49 | 18.65% |
| DOV240719P00190000 | 2024-06-18 3:49PM EDT | 190.00 | 8.56 | 7.70 | 9.00 | +8.56 | - | - | 5 | 20.97% |
| DOV240719P00195000 | 2024-06-18 3:49PM EDT | 195.00 | 12.78 | 11.60 | 14.20 | 0.00 | - | 5 | 5 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.