Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Dover Corporation (DOV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920C00100000 | 2024-06-18 9:54AM EDT | 100.00 | 82.31 | 81.70 | 85.60 | +82.31 | - | - | 1 | 75.49% |
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 150.00 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 36.34% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 155.00 | 20.00 | 29.90 | 33.90 | 0.00 | - | 20 | 18 | 50.07% |
| DOV240920C00160000 | 2024-06-21 3:04PM EDT | 160.00 | 25.50 | 24.50 | 26.80 | +1.50 | +6.25% | 1 | 54 | 36.78% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 165.00 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 14.00% |
| DOV240920C00170000 | 2024-06-18 10:30AM EDT | 170.00 | 16.12 | 15.40 | 17.40 | 0.00 | - | 1 | 16 | 28.44% |
| DOV240920C00175000 | 2024-06-21 10:55AM EDT | 175.00 | 13.00 | 12.70 | 13.70 | -0.60 | -4.41% | 10 | 117 | 26.80% |
| DOV240920C00180000 | 2024-06-21 9:37AM EDT | 180.00 | 9.50 | 9.50 | 10.60 | -0.25 | -2.56% | 20 | 165 | 25.90% |
| DOV240920C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 7.00 | 6.80 | 7.10 | -0.20 | -2.78% | 4 | 303 | 22.78% |
| DOV240920C00190000 | 2024-06-21 3:54PM EDT | 190.00 | 4.90 | 4.70 | 5.00 | +0.53 | +12.13% | 4 | 416 | 22.27% |
| DOV240920C00195000 | 2024-06-21 11:36AM EDT | 195.00 | 3.53 | 3.10 | 3.50 | -0.22 | -5.87% | 1 | 311 | 22.20% |
| DOV240920C00200000 | 2024-06-20 2:51PM EDT | 200.00 | 2.49 | 1.95 | 3.40 | 0.00 | - | 2 | 366 | 25.78% |
| DOV240920C00210000 | 2024-06-18 3:52PM EDT | 210.00 | 1.49 | 0.65 | 1.55 | 0.00 | - | 1 | 171 | 24.92% |
| DOV240920C00220000 | 2024-06-18 3:52PM EDT | 220.00 | 0.89 | 0.10 | 0.95 | 0.00 | - | 1 | 14 | 26.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00075000 | 2024-05-20 2:14PM EDT | 75.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 96.39% |
| DOV240920P00095000 | 2024-03-19 1:28PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 62.21% |
| DOV240920P00100000 | 2024-04-01 9:51AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.55% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 110.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 62.62% |
| DOV240920P00125000 | 2024-05-10 1:38PM EDT | 125.00 | 0.05 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 41.46% |
| DOV240920P00130000 | 2024-05-28 10:47AM EDT | 130.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 605 | 56.41% |
| DOV240920P00135000 | 2024-05-14 3:42PM EDT | 135.00 | 0.15 | 0.15 | 2.40 | 0.00 | - | 4 | 20 | 51.90% |
| DOV240920P00140000 | 2024-05-14 3:42PM EDT | 140.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 24 | 32 | 30.64% |
| DOV240920P00145000 | 2024-05-15 11:18AM EDT | 145.00 | 0.25 | 0.40 | 2.55 | 0.00 | - | 21 | 308 | 43.37% |
| DOV240920P00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | 10 | 69 | 27.39% |
| DOV240920P00155000 | 2024-06-04 3:36PM EDT | 155.00 | 1.05 | 0.65 | 0.95 | 0.00 | - | 7 | 61 | 25.23% |
| DOV240920P00160000 | 2024-06-07 10:20AM EDT | 160.00 | 1.50 | 1.00 | 1.35 | 0.00 | - | 1 | 36 | 23.82% |
| DOV240920P00165000 | 2024-06-17 3:38PM EDT | 165.00 | 2.10 | 1.50 | 2.00 | 0.00 | - | 1 | 48 | 22.78% |
| DOV240920P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 2.50 | 2.30 | 3.10 | 0.00 | - | 1 | 84 | 22.39% |
| DOV240920P00175000 | 2024-06-06 10:51AM EDT | 175.00 | 4.80 | 3.50 | 3.80 | 0.00 | - | 5 | 196 | 19.54% |
| DOV240920P00180000 | 2024-06-21 3:58PM EDT | 180.00 | 5.30 | 5.20 | 5.40 | -0.70 | -11.67% | 5 | 252 | 18.32% |
| DOV240920P00185000 | 2024-06-21 3:49PM EDT | 185.00 | 7.70 | 7.40 | 7.70 | 0.00 | - | 3 | 331 | 17.52% |
| DOV240920P00190000 | 2024-05-28 11:53AM EDT | 190.00 | 9.20 | 10.30 | 12.70 | 0.00 | - | 4 | 90 | 22.86% |
© 2024 Yahoo. Tutti i diritti riservati.