Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 605 |
- | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 24 | 32 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 21 | 308 |
31.19 | 0.00 | - | 2 | 14 | 150.00 | 0.60 | 0.00 | - | 10 | 69 |
20.00 | 0.00 | - | 20 | 18 | 155.00 | 1.05 | 0.00 | - | 7 | 61 |
20.20 | -2.30 | -10.22% | 30 | 61 | 160.00 | 1.50 | 0.00 | - | 1 | 36 |
17.70 | 0.00 | - | 1 | 21 | 165.00 | 1.46 | 0.00 | - | 1 | 47 |
15.00 | 0.00 | - | 1 | 15 | 170.00 | 2.65 | 0.00 | - | 1 | 84 |
11.20 | 0.00 | - | 6 | 117 | 175.00 | 4.80 | 0.00 | - | 5 | 196 |
6.20 | -2.60 | -29.55% | 11 | 160 | 180.00 | 6.00 | 0.00 | - | 3 | 252 |
4.10 | -1.70 | -29.31% | 5 | 294 | 185.00 | 9.10 | 0.00 | - | 1 | 330 |
2.70 | -2.30 | -46.00% | 1 | 415 | 190.00 | 9.20 | 0.00 | - | 4 | 90 |
2.20 | 0.00 | - | 1 | 311 | 195.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 361 | 200.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 171 | 210.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 14 | 220.00 | - | - | - | - | - |