Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 1.33 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 2 |
37.80 | 0.00 | - | - | 1 | 145.00 | 2.70 | 0.00 | - | 6 | 7 |
21.30 | 0.00 | - | - | 1 | 150.00 | 1.35 | 0.00 | - | 1 | 0 |
27.70 | 0.00 | - | 2 | 0 | 155.00 | 1.75 | 0.00 | - | 2 | 0 |
25.40 | 0.00 | - | 2 | 4 | 160.00 | 2.65 | 0.00 | - | 1 | 0 |
21.38 | 0.00 | - | 1 | 12 | 165.00 | 3.50 | 0.00 | - | 1 | 0 |
18.70 | 0.00 | - | 45 | 0 | 170.00 | 4.50 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 5 | 6 | 175.00 | 6.60 | 0.00 | - | 2 | 0 |
14.60 | 0.00 | - | 2 | 0 | 180.00 | 8.10 | 0.00 | - | 5 | 0 |
9.65 | 0.00 | - | 50 | 0 | 185.00 | 10.50 | 0.00 | - | 25 | 0 |
7.80 | 0.00 | - | 6 | 0 | 190.00 | 13.30 | 0.00 | - | 3 | 0 |
3.79 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 0 | 200.00 | 22.00 | 0.00 | - | 1 | 0 |
2.02 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
1.10 | 0.00 | - | 11 | 11 | 260.00 | - | - | - | - | - |