Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.89 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 26 | 0 |
58.00 | 0.00 | - | 30 | 30 | 130.00 | 2.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 3 | 0 |
35.86 | 0.00 | - | 1 | 0 | 150.00 | 1.52 | 0.00 | - | 2 | 0 |
35.80 | 0.00 | - | 1 | 1 | 155.00 | 2.35 | 0.00 | - | 1 | 0 |
28.35 | 0.00 | - | 7 | 0 | 160.00 | 3.00 | 0.00 | - | 5 | 0 |
25.29 | 0.00 | - | 3 | 0 | 165.00 | 4.10 | 0.00 | - | 4 | 0 |
20.50 | 0.00 | - | 2 | 0 | 170.00 | 5.40 | 0.00 | - | 17 | 0 |
14.10 | 0.00 | - | 2 | 0 | 175.00 | 7.10 | 0.00 | - | 15 | 0 |
11.20 | 0.00 | - | 1 | 0 | 180.00 | 9.60 | 0.00 | - | 4 | 0 |
9.20 | 0.00 | - | 21 | 0 | 185.00 | 11.80 | 0.00 | - | 27 | 0 |
6.90 | 0.00 | - | 23 | 0 | 190.00 | 12.87 | 0.00 | - | 4 | 0 |
5.20 | 0.00 | - | 24 | 0 | 195.00 | 13.00 | 0.00 | - | 328 | 328 |
4.00 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
2.10 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |