Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.37 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 2 |
24.72 | 0.00 | - | 1 | 2 | 155.00 | 0.03 | 0.00 | - | 13 | 191 |
17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.03 | 0.00 | - | 5 | 30 |
13.60 | 0.00 | - | 2 | 29 | 165.00 | 0.18 | 0.00 | - | 31 | 682 |
10.10 | 0.00 | - | 22 | 534 | 170.00 | 0.35 | 0.00 | - | 41 | 1,055 |
4.50 | +0.70 | +18.42% | 1,504 | 4,984 | 175.00 | 1.40 | -0.30 | -17.65% | 1,500 | 4,862 |
2.05 | +0.75 | +57.69% | 13 | 631 | 180.00 | 4.30 | 0.00 | - | 1 | 129 |
0.40 | -0.05 | -11.11% | 6 | 541 | 185.00 | 9.00 | 0.00 | - | - | 3 |
0.22 | 0.00 | - | 1 | 267 | 190.00 | 10.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |