Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240920P00140000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 24 | 32 | 29.42% |
DOV241115P00140000 | 2024-02-15 11:04AM EDT | 2024-11-15 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 32.34% |
DOV241220P00140000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 37.23% |