Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00195000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 1,991 | 38.97% |
DOV240719C00195000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.95 | 0.00 | - | 5 | 21 | 27.12% |
DOV240920C00195000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 2.20 | 1.85 | 2.30 | 0.00 | - | 1 | 311 | 21.80% |
DOV241115C00195000 | 2024-06-07 3:25PM EDT | 2024-11-15 | 3.79 | 3.80 | 4.60 | 0.00 | - | 1 | 40 | 23.61% |
DOV241220C00195000 | 2024-06-13 2:05PM EDT | 2024-12-20 | 6.30 | 4.80 | 6.80 | 0.00 | - | 11 | 138 | 26.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719P00195000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 8.50 | 15.60 | 20.00 | 0.00 | - | 1 | 0 | 36.52% |
DOV241220P00195000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 13.00 | 17.60 | 20.80 | 0.00 | - | 328 | 328 | 17.63% |