Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240920C00220000 | 2024-06-18 3:52PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOV241115C00220000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 1.75 | 1.00 | 2.10 | 0.00 | - | 1 | 25 | 28.75% |
DOV241220C00220000 | 2024-06-24 9:50AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |