Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.37 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 2 |
24.72 | 0.00 | - | 1 | 2 | 155.00 | 0.05 | 0.00 | - | 1 | 191 |
17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.03 | 0.00 | - | 1 | 29 |
13.60 | 0.00 | - | 2 | 29 | 165.00 | 0.05 | 0.00 | - | 1 | 684 |
16.14 | +6.04 | +59.80% | 3 | 534 | 170.00 | 0.50 | +0.47 | +1,566.67% | 10 | 976 |
11.00 | +1.13 | +11.45% | 1 | 3,481 | 175.00 | 0.55 | +0.46 | +511.11% | 10 | 3,423 |
6.35 | +1.38 | +27.77% | 12 | 557 | 180.00 | 0.25 | -0.05 | -16.67% | 4 | 169 |
1.85 | +0.20 | +12.12% | 47 | 519 | 185.00 | 1.15 | -2.55 | -68.92% | 119 | 2 |
0.25 | -0.02 | -7.41% | 13 | 317 | 190.00 | 10.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |