Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 39.87% |
DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 33.69% |
DOV241220C00150000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 36.20 | 34.00 | 36.60 | 0.00 | - | 3 | 4 | 35.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00150000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 39.65% |
DOV240621P00150000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 30 | 230 | 62.94% |
DOV240920P00150000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 1.58 | 0.70 | 2.95 | 0.00 | - | 2 | 27 | 30.68% |
DOV241115P00150000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.60 | 0.00 | - | 2 | 7 | 21.13% |
DOV241220P00150000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 47 | 20.54% |