Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 13.60 | 12.00 | 16.50 | 0.00 | - | 2 | 29 | 56.06% |
DOV240621C00165000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 14.53 | 13.60 | 17.10 | 0.00 | - | 1 | 206 | 33.02% |
DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 21.84% |
DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 20.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00165000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 31 | 682 | 27.15% |
DOV240621P00165000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.70 | +0.08 | +11.11% | 2 | 72 | 18.89% |
DOV240920P00165000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 3.30 | 2.45 | 2.75 | 0.00 | - | 1 | 47 | 18.47% |
DOV241115P00165000 | 2024-03-20 1:28PM EDT | 2024-11-15 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 27.91% |
DOV241220P00165000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.80 | 4.40 | 4.70 | 0.00 | - | 7 | 55 | 18.73% |