Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00170000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 10.10 | 8.10 | 11.80 | 0.00 | - | 22 | 534 | 46.33% |
DOV240621C00170000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 11.00 | 10.50 | 11.70 | +2.00 | +22.22% | 1 | 322 | 24.29% |
DOV240920C00170000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 15.00 | 15.00 | 17.20 | 0.00 | - | 1 | 15 | 28.28% |
DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 25.14% |
DOV241220C00170000 | 2024-03-13 3:35PM EDT | 2024-12-20 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 20.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00170000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | 0.00 | - | 41 | 1,055 | 18.07% |
DOV240621P00170000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 2.09 | 1.05 | 1.35 | 0.00 | - | 1 | 177 | 17.58% |
DOV240920P00170000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 4.80 | 3.70 | 4.00 | 0.00 | - | 3 | 38 | 17.81% |
DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 26.56% |
DOV241220P00170000 | 2024-03-01 12:59PM EDT | 2024-12-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 22.02% |