Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00190000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 267 | 64.48% |
DOV240621C00190000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 1.30 | 0.90 | 1.10 | 0.00 | - | 50 | 303 | 17.37% |
DOV240920C00190000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 4.20 | 4.60 | 4.90 | 0.00 | - | 3 | 305 | 20.63% |
DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 29.93% |
DOV241220C00190000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 10.10 | 8.20 | 8.70 | 0.00 | - | 1 | 21 | 23.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00190000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 10.85 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 41.25% |
DOV240621P00190000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 13.30 | 10.80 | 12.80 | 0.00 | - | - | 0 | 21.07% |