Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00195000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
DOV240920C00195000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DOV241115C00195000 | 2024-05-16 11:07AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DOV241220C00195000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV241220P00195000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |