Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00200000 | 2024-03-14 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 60.47% |
DOV240621C00200000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 36 | 45.20% |
DOV240920C00200000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 1.95 | 2.10 | 2.45 | 0.00 | - | 1 | 315 | 20.26% |
DOV241115C00200000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | -1.00 | -20.00% | 6 | 1,006 | 22.14% |
DOV241220C00200000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 5.80 | 5.00 | 5.50 | 0.00 | - | 5 | 768 | 22.46% |