Italia markets close in 3 hours 10 minutes
FTSE MIB
34.164,08 -132,23 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,18 +0,55 (+0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00051000 | 2024-04-15 10:32AM EDT | 51.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOW240510C00052000 | 2024-04-10 1:22PM EDT | 52.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOW240510C00053000 | 2024-04-25 3:11PM EDT | 53.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DOW240510C00054000 | 2024-04-26 10:29AM EDT | 54.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DOW240510C00055000 | 2024-04-29 3:11PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| DOW240510C00056000 | 2024-04-29 3:20PM EDT | 56.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DOW240510C00057000 | 2024-04-29 3:59PM EDT | 57.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 0.00% |
| DOW240510C00058000 | 2024-04-29 3:39PM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 123 | 177 | 0.78% |
| DOW240510C00059000 | 2024-04-29 3:29PM EDT | 59.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 81 | 181 | 3.13% |
| DOW240510C00060000 | 2024-04-29 3:39PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 676 | 755 | 6.25% |
| DOW240510C00061000 | 2024-04-29 3:17PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 231 | 6.25% |
| DOW240510C00062000 | 2024-04-29 12:32PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| DOW240510C00063000 | 2024-04-29 10:36AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 12.50% |
| DOW240510C00064000 | 2024-04-29 12:47PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| DOW240510C00065000 | 2024-04-19 12:22PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DOW240510C00066000 | 2024-04-11 2:37PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00050000 | 2024-04-29 1:22PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 25.00% |
| DOW240510P00051000 | 2024-04-26 9:53AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DOW240510P00052000 | 2024-04-15 3:14PM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| DOW240510P00053000 | 2024-04-23 3:46PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DOW240510P00054000 | 2024-04-29 3:36PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 12.50% |
| DOW240510P00055000 | 2024-04-29 3:03PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 6.25% |
| DOW240510P00056000 | 2024-04-29 12:17PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| DOW240510P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 136 | 3.13% |
| DOW240510P00058000 | 2024-04-29 3:59PM EDT | 58.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 129 | 240 | 0.00% |
| DOW240510P00059000 | 2024-04-24 12:28PM EDT | 59.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| DOW240510P00060000 | 2024-04-10 9:48AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DOW240510P00061000 | 2024-04-29 1:35PM EDT | 61.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 65.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.