Italia markets close in 4 hours 32 minutes
FTSE MIB
34.110,01 -41,40 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
56.862,31 -1.298,36 (-2,23%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | 0.00 | - | 2 | 41 |
| 7.20 | 0.00 | - | 1 | 2 | 51.00 | 0.01 | 0.00 | - | 60 | 66 |
| 5.30 | 0.00 | - | 1 | 1 | 52.00 | 0.23 | 0.00 | - | - | 14 |
| 4.24 | 0.00 | - | 11 | 16 | 53.00 | 0.01 | 0.00 | - | 1 | 260 |
| 4.00 | 0.00 | - | 1 | 35 | 54.00 | 0.03 | 0.00 | - | 52 | 163 |
| 2.28 | 0.00 | - | 1 | 75 | 55.00 | 0.04 | 0.00 | - | 15 | 67 |
| 2.20 | 0.00 | - | 2 | 163 | 56.00 | 0.02 | 0.00 | - | 32 | 92 |
| 1.86 | 0.00 | - | 14 | 406 | 57.00 | 0.05 | 0.00 | - | 38 | 248 |
| 0.91 | 0.00 | - | 57 | 411 | 58.00 | 0.14 | 0.00 | - | 281 | 391 |
| 0.23 | 0.00 | - | 1,376 | 1,413 | 59.00 | 0.38 | 0.00 | - | 23 | 39 |
| 0.04 | 0.00 | - | 405 | 1,535 | 60.00 | 1.64 | 0.00 | - | 310 | 129 |
| 0.01 | 0.00 | - | 32 | 279 | 61.00 | 3.55 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 14 | 50 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 180 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 25 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 65.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.