Italia markets closed
Dow Jones
38.002,85 -383,24 (-1,00%) Nasdaq
15.801,51 -181,57 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,16 -51,91 (-3,88%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 53.00 | 4.85 | 4.65 | 4.80 | 0.00 | - | 7 | 8 | 32.76% |
| DOW240524C00054000 | 2024-04-24 1:18PM EDT | 54.00 | 3.67 | 3.75 | 3.90 | 0.00 | - | 1 | 5 | 30.03% |
| DOW240524C00055000 | 2024-04-29 2:51PM EDT | 55.00 | 3.30 | 2.89 | 3.05 | 0.00 | - | 2 | 4 | 27.59% |
| DOW240524C00056000 | 2024-04-29 1:51PM EDT | 56.00 | 2.37 | 2.21 | 2.40 | 0.00 | - | 1 | 9 | 27.78% |
| DOW240524C00057000 | 2024-04-29 2:04PM EDT | 57.00 | 1.74 | 1.56 | 1.62 | 0.00 | - | 16 | 105 | 24.17% |
| DOW240524C00058000 | 2024-04-30 11:39AM EDT | 58.00 | 1.08 | 1.00 | 1.08 | -0.18 | -14.29% | 7 | 286 | 23.00% |
| DOW240524C00059000 | 2024-04-30 12:15PM EDT | 59.00 | 0.65 | 0.60 | 0.67 | -0.12 | -15.58% | 1 | 253 | 22.07% |
| DOW240524C00060000 | 2024-04-30 11:06AM EDT | 60.00 | 0.38 | 0.34 | 0.37 | -0.09 | -19.15% | 11 | 105 | 21.00% |
| DOW240524C00061000 | 2024-04-30 12:18PM EDT | 61.00 | 0.21 | 0.17 | 0.20 | -0.02 | -8.70% | 26 | 46 | 20.61% |
| DOW240524C00062000 | 2024-04-29 3:59PM EDT | 62.00 | 0.13 | 0.09 | 0.11 | 0.00 | - | 7 | 60 | 20.80% |
| DOW240524C00063000 | 2024-04-26 10:31AM EDT | 63.00 | 0.10 | 0.04 | 1.10 | 0.00 | - | 4 | 61 | 50.29% |
| DOW240524C00064000 | 2024-04-26 2:25PM EDT | 64.00 | 0.03 | 0.01 | 1.98 | 0.00 | - | 2 | 15 | 52.39% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 65.00 | 0.07 | 0.00 | 1.12 | 0.00 | - | 4 | 3 | 59.28% |
| DOW240524C00067000 | 2024-04-08 3:57PM EDT | 67.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 38.77% |
| DOW240524C00068000 | 2024-04-22 1:40PM EDT | 68.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 41.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00047000 | 2024-04-26 3:03PM EDT | 47.00 | 0.11 | 0.01 | 0.18 | 0.00 | - | 5 | 5 | 49.41% |
| DOW240524P00048000 | 2024-04-24 10:55AM EDT | 48.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 16 | 8 | 46.29% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 50.00 | 0.13 | 0.02 | 0.25 | 0.00 | - | 5 | 6 | 39.99% |
| DOW240524P00051000 | 2024-04-26 2:25PM EDT | 51.00 | 0.09 | 0.04 | 0.25 | 0.00 | - | 2 | 3 | 35.55% |
| DOW240524P00052000 | 2024-04-26 10:11AM EDT | 52.00 | 0.09 | 0.10 | 0.12 | 0.00 | - | 3 | 11 | 25.68% |
| DOW240524P00053000 | 2024-04-29 1:45PM EDT | 53.00 | 0.14 | 0.13 | 0.17 | 0.00 | - | 1 | 5 | 23.83% |
| DOW240524P00054000 | 2024-04-29 2:06PM EDT | 54.00 | 0.21 | 0.23 | 0.27 | 0.00 | - | 2 | 27 | 22.71% |
| DOW240524P00055000 | 2024-04-29 2:51PM EDT | 55.00 | 0.38 | 0.39 | 0.43 | +0.03 | +8.57% | 3 | 688 | 21.68% |
| DOW240524P00056000 | 2024-04-29 1:50PM EDT | 56.00 | 0.59 | 0.62 | 0.66 | 0.00 | - | 18 | 28 | 20.51% |
| DOW240524P00057000 | 2024-04-30 1:00PM EDT | 57.00 | 0.96 | 0.96 | 1.01 | +0.04 | +4.35% | 2 | 81 | 19.63% |
| DOW240524P00058000 | 2024-04-29 2:27PM EDT | 58.00 | 1.26 | 1.40 | 1.46 | 0.00 | - | 19 | 35 | 18.26% |
| DOW240524P00059000 | 2024-04-29 11:25AM EDT | 59.00 | 2.00 | 2.02 | 2.25 | 0.00 | - | 1 | 20 | 20.56% |
| DOW240524P00060000 | 2024-04-08 11:53AM EDT | 60.00 | 1.97 | 1.81 | 2.91 | 0.00 | - | 10 | 14 | 18.07% |
| DOW240524P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 4.07 | 3.60 | 3.75 | 0.00 | - | 2 | 18 | 16.65% |
| DOW240524P00062000 | 2024-04-23 12:37PM EDT | 62.00 | 5.17 | 4.55 | 4.70 | 0.00 | - | 2 | 18 | 16.80% |
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 63.00 | 3.31 | 5.55 | 5.70 | 0.00 | - | - | 2 | 19.53% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 64.00 | 4.75 | 5.85 | 6.70 | 0.00 | - | 2 | 0 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.