Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 16 | 8 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 1 | 16 |
4.85 | 0.00 | - | 7 | 8 | 53.00 | 0.17 | 0.00 | - | 5 | 7 |
4.43 | 0.00 | - | 1 | 5 | 54.00 | 0.10 | 0.00 | - | 1 | 39 |
2.64 | 0.00 | - | 1 | 5 | 55.00 | 0.12 | 0.00 | - | 36 | 710 |
2.37 | 0.00 | - | 1 | 9 | 56.00 | 0.20 | 0.00 | - | 6 | 58 |
2.59 | 0.00 | - | 6 | 109 | 57.00 | 0.34 | 0.00 | - | 42 | 120 |
1.80 | 0.00 | - | 4 | 303 | 58.00 | 0.58 | 0.00 | - | 46 | 112 |
0.89 | 0.00 | - | 68 | 293 | 59.00 | 0.96 | 0.00 | - | 36 | 23 |
0.55 | 0.00 | - | 24 | 168 | 60.00 | 1.60 | 0.00 | - | 3 | 17 |
0.29 | 0.00 | - | 2 | 104 | 61.00 | 3.75 | 0.00 | - | 10 | 28 |
0.05 | 0.00 | - | 4 | 56 | 62.00 | 4.95 | 0.00 | - | 2 | 16 |
0.08 | 0.00 | - | 1 | 62 | 63.00 | 3.31 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 2 | 15 | 64.00 | 4.75 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 11 | 65.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |