Italia markets closed
Dow Jones
38.187,94 +284,65 (+0,75%) Nasdaq
15.827,11 +221,62 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.072,89 +1.747,61 (+3,28%) CMC Crypto 200
1.274,74 +4,00 (+0,31%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-04-25 2:21PM EDT | 53.00 | 3.85 | 4.15 | 4.25 | 0.00 | - | - | 1 | 29.83% |
| DOW240531C00055000 | 2024-04-30 3:31PM EDT | 55.00 | 2.30 | 2.18 | 2.88 | -0.63 | -21.50% | 45 | 45 | 30.25% |
| DOW240531C00056000 | 2024-05-02 12:27PM EDT | 56.00 | 1.68 | 1.76 | 1.85 | -0.80 | -32.26% | 1 | 7 | 23.15% |
| DOW240531C00057000 | 2024-05-02 2:56PM EDT | 57.00 | 1.27 | 1.18 | 1.23 | -0.42 | -24.85% | 20 | 28 | 21.36% |
| DOW240531C00058000 | 2024-05-02 11:58AM EDT | 58.00 | 0.70 | 0.73 | 0.77 | -0.52 | -42.62% | 11 | 46 | 20.29% |
| DOW240531C00059000 | 2024-05-01 12:11PM EDT | 59.00 | 0.58 | 0.43 | 0.48 | 0.00 | - | 3 | 117 | 20.17% |
| DOW240531C00060000 | 2024-05-02 10:19AM EDT | 60.00 | 0.36 | 0.24 | 0.35 | -0.14 | -28.00% | 15 | 153 | 21.63% |
| DOW240531C00061000 | 2024-05-01 3:16PM EDT | 61.00 | 0.28 | 0.13 | 0.17 | 0.00 | - | 8 | 39 | 20.36% |
| DOW240531C00062000 | 2024-05-01 2:34PM EDT | 62.00 | 0.12 | 0.07 | 0.11 | 0.00 | - | 4 | 664 | 21.19% |
| DOW240531C00063000 | 2024-05-01 11:59AM EDT | 63.00 | 0.09 | 0.01 | 1.14 | 0.00 | - | 1 | 13 | 49.93% |
| DOW240531C00064000 | 2024-04-26 3:39PM EDT | 64.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 2 | 7 | 31.35% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DOW240531C00066000 | 2024-04-23 1:29PM EDT | 66.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 6 | 35.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00046000 | 2024-04-25 3:16PM EDT | 46.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | - | 1 | 46.97% |
| DOW240531P00049000 | 2024-04-22 12:39PM EDT | 49.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 7 | 15 | 38.28% |
| DOW240531P00050000 | 2024-05-02 10:41AM EDT | 50.00 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 1 | 27 | 28.03% |
| DOW240531P00051000 | 2024-05-01 3:38PM EDT | 51.00 | 0.10 | 0.12 | 0.15 | 0.00 | - | 1 | 12 | 26.37% |
| DOW240531P00052000 | 2024-04-26 2:29PM EDT | 52.00 | 0.21 | 0.19 | 0.94 | 0.00 | - | 3 | 7 | 42.63% |
| DOW240531P00053000 | 2024-05-02 11:09AM EDT | 53.00 | 0.30 | 0.30 | 0.33 | 0.00 | - | 1 | 17 | 23.98% |
| DOW240531P00054000 | 2024-05-02 11:50AM EDT | 54.00 | 0.54 | 0.46 | 0.50 | +0.26 | +92.86% | 2 | 30 | 23.15% |
| DOW240531P00055000 | 2024-05-02 2:17PM EDT | 55.00 | 0.70 | 0.71 | 0.75 | +0.22 | +45.83% | 2 | 12 | 22.46% |
| DOW240531P00056000 | 2024-04-30 3:59PM EDT | 56.00 | 1.12 | 1.06 | 1.11 | 0.00 | - | 1 | 24 | 22.05% |
| DOW240531P00057000 | 2024-05-01 3:37PM EDT | 57.00 | 1.17 | 1.55 | 1.61 | 0.00 | - | 19 | 40 | 22.14% |
| DOW240531P00058000 | 2024-05-01 3:11PM EDT | 58.00 | 1.61 | 2.13 | 2.38 | 0.00 | - | 8 | 53 | 24.85% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 62.00 | 5.00 | 5.10 | 5.80 | 0.00 | - | 3 | 3 | 31.98% |
| DOW240531P00066000 | 2024-04-16 1:54PM EDT | 66.00 | 9.50 | 7.90 | 9.70 | 0.00 | - | - | 1 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.