Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 1 | 8 |
3.85 | 0.00 | - | - | 1 | 53.00 | 0.10 | 0.00 | - | 11 | 26 |
- | - | - | - | - | 54.00 | 0.16 | 0.00 | - | 1 | 44 |
2.73 | 0.00 | - | 1 | 92 | 55.00 | 0.24 | -0.02 | -7.69% | 2 | 5,266 |
1.67 | 0.00 | - | 16 | 18 | 56.00 | 0.38 | -0.02 | -5.00% | 2 | 253 |
2.50 | 0.00 | - | 1 | 38 | 57.00 | 0.58 | -0.08 | -12.12% | 4 | 56 |
1.75 | 0.00 | - | 22 | 161 | 58.00 | 0.88 | -0.11 | -11.11% | 28 | 90 |
1.08 | -0.03 | -2.70% | 10 | 187 | 59.00 | - | - | - | - | - |
0.90 | +0.27 | +42.86% | 3 | 270 | 60.00 | - | - | - | - | - |
0.41 | +0.08 | +24.24% | 5 | 46 | 61.00 | - | - | - | - | - |
0.23 | +0.17 | +283.33% | 166 | 666 | 62.00 | 5.00 | 0.00 | - | 3 | 3 |
0.14 | 0.00 | - | 6 | 18 | 63.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 7 | 64.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 66.00 | 9.50 | 0.00 | - | - | 1 |