Italia markets closed
Dow Jones
39.823,58 +265,47 (+0,67%) Nasdaq
16.723,45 +212,27 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00054000 | 2024-05-13 12:50PM EDT | 54.00 | 5.46 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 31.54% |
| DOW240607C00055000 | 2024-05-08 11:16AM EDT | 55.00 | 4.20 | 4.10 | 4.35 | 0.00 | - | 6 | 11 | 28.32% |
| DOW240607C00056000 | 2024-05-06 11:46AM EDT | 56.00 | 1.71 | 3.15 | 3.30 | 0.00 | - | 2 | 3 | 22.12% |
| DOW240607C00057000 | 2024-05-06 12:48PM EDT | 57.00 | 1.26 | 2.10 | 2.35 | 0.00 | - | 2 | 37 | 18.26% |
| DOW240607C00058000 | 2024-05-10 3:21PM EDT | 58.00 | 1.96 | 1.51 | 1.60 | 0.00 | - | 1 | 22 | 17.33% |
| DOW240607C00059000 | 2024-05-15 2:04PM EDT | 59.00 | 0.94 | 0.88 | 0.91 | -0.51 | -35.17% | 14 | 82 | 15.24% |
| DOW240607C00060000 | 2024-05-15 1:41PM EDT | 60.00 | 0.50 | 0.45 | 0.49 | -0.39 | -43.82% | 30 | 338 | 14.97% |
| DOW240607C00061000 | 2024-05-15 10:10AM EDT | 61.00 | 0.30 | 0.22 | 0.25 | -0.20 | -40.00% | 1 | 198 | 15.19% |
| DOW240607C00062000 | 2024-05-15 11:03AM EDT | 62.00 | 0.13 | 0.10 | 0.13 | -0.11 | -45.83% | 6 | 27 | 15.82% |
| DOW240607C00063000 | 2024-05-14 11:11AM EDT | 63.00 | 0.12 | 0.03 | 0.08 | 0.00 | - | 13 | 63 | 17.19% |
| DOW240607C00064000 | 2024-05-13 10:11AM EDT | 64.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 20.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00048000 | 2024-05-07 3:07PM EDT | 48.00 | 0.11 | 0.01 | 0.17 | 0.00 | - | 1 | 2 | 50.98% |
| DOW240607P00049000 | 2024-05-01 11:40AM EDT | 49.00 | 0.10 | 0.01 | 0.17 | 0.00 | - | - | 10 | 46.78% |
| DOW240607P00050000 | 2024-05-15 10:59AM EDT | 50.00 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 6 | 5 | 37.40% |
| DOW240607P00051000 | 2024-05-06 11:18AM EDT | 51.00 | 0.13 | 0.01 | 0.19 | 0.00 | - | 3 | 22 | 39.55% |
| DOW240607P00052000 | 2024-05-07 10:45AM EDT | 52.00 | 0.14 | 0.01 | 0.22 | 0.00 | - | 6 | 8 | 36.77% |
| DOW240607P00053000 | 2024-05-13 1:03PM EDT | 53.00 | 0.07 | 0.05 | 0.19 | 0.00 | - | 2 | 7 | 31.25% |
| DOW240607P00054000 | 2024-05-09 12:45PM EDT | 54.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 142 | 23.63% |
| DOW240607P00055000 | 2024-05-14 3:34PM EDT | 55.00 | 0.12 | 0.13 | 0.16 | 0.00 | - | 1 | 18 | 21.78% |
| DOW240607P00056000 | 2024-05-13 2:09PM EDT | 56.00 | 0.28 | 0.24 | 0.27 | 0.00 | - | 2 | 11 | 20.80% |
| DOW240607P00057000 | 2024-05-15 11:56AM EDT | 57.00 | 0.40 | 0.42 | 0.46 | +0.07 | +21.21% | 1 | 71 | 20.22% |
| DOW240607P00058000 | 2024-05-14 1:40PM EDT | 58.00 | 0.64 | 0.74 | 0.78 | 0.00 | - | 15 | 50 | 20.17% |
| DOW240607P00059000 | 2024-05-15 10:03AM EDT | 59.00 | 0.97 | 1.22 | 1.28 | -0.02 | -2.02% | 6 | 19 | 21.05% |
| DOW240607P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 2.81 | 1.87 | 2.13 | 0.00 | - | 1 | 1 | 25.78% |
© 2024 Yahoo. Tutti i diritti riservati.