Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 48.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 2 | 7 |
5.46 | 0.00 | - | 2 | 2 | 54.00 | 0.10 | -0.04 | -28.57% | 1 | 142 |
4.20 | 0.00 | - | 6 | 11 | 55.00 | 0.12 | 0.00 | - | 1 | 18 |
1.71 | 0.00 | - | 2 | 3 | 56.00 | 0.28 | 0.00 | - | 2 | 11 |
1.26 | 0.00 | - | 2 | 37 | 57.00 | 0.51 | +0.11 | +27.50% | 101 | 72 |
1.65 | -0.31 | -15.82% | 2 | 22 | 58.00 | 0.87 | +0.23 | +35.94% | 9 | 50 |
0.71 | -0.23 | -24.47% | 32 | 81 | 59.00 | 1.13 | +0.16 | +16.49% | 84 | 25 |
0.32 | -0.18 | -36.00% | 47 | 360 | 60.00 | 2.81 | 0.00 | - | 1 | 1 |
0.15 | -0.15 | -50.00% | 2 | 199 | 61.00 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 1 | 31 | 62.00 | - | - | - | - | - |
0.12 | 0.00 | - | 13 | 63 | 63.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |