Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.555,26 -1.774,57 (-3,04%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 83 |
| 22.10 | 0.00 | - | - | 3 | 27.50 | 0.03 | 0.00 | - | 1 | 91 |
| 18.58 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 123 |
| 25.34 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 1 | 64 |
| 22.65 | 0.00 | - | 4 | 4 | 35.00 | 0.07 | 0.00 | - | 1 | 327 |
| 18.60 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 357 | 476 |
| 18.00 | 0.00 | - | 10 | 107 | 40.00 | 0.05 | 0.00 | - | 1 | 4,079 |
| 14.57 | 0.00 | - | 10 | 33 | 42.50 | 0.05 | 0.00 | - | 4 | 2,680 |
| 12.23 | 0.00 | - | 4 | 786 | 45.00 | 0.05 | -1.40 | -96.55% | 1 | 5,075 |
| 9.82 | 0.00 | - | 8 | 1,158 | 47.50 | 0.11 | +0.02 | +22.22% | 5 | 6,067 |
| 9.56 | -0.09 | -0.93% | 2 | 1,228 | 50.00 | 0.08 | 0.00 | - | 28 | 5,411 |
| 7.05 | +0.08 | +1.15% | 9 | 1,906 | 52.50 | 0.14 | -0.03 | -17.65% | 532 | 5,350 |
| 4.65 | -0.10 | -2.11% | 2 | 4,736 | 55.00 | 0.32 | -0.04 | -11.11% | 292 | 6,423 |
| 2.51 | -0.04 | -1.57% | 55 | 7,688 | 57.50 | 0.79 | -0.05 | -5.95% | 21 | 2,692 |
| 1.00 | -0.04 | -3.85% | 359 | 13,255 | 60.00 | 1.96 | -0.01 | -0.51% | 132 | 1,403 |
| 0.30 | -0.07 | -18.92% | 350 | 12,162 | 62.50 | 3.95 | 0.00 | - | 1 | 321 |
| 0.13 | +0.01 | +8.33% | 4 | 2,946 | 65.00 | 6.20 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 7 | 612 | 67.50 | 8.25 | 0.00 | - | 7 | 10 |
| 0.03 | +0.02 | +200.00% | 1 | 937 | 70.00 | 10.40 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 369 | 75.00 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 15 | 80.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 33 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 90.00 | 32.85 | 0.00 | - | - | 25 |
© 2024 Yahoo. Tutti i diritti riservati.