Italia markets open in 5 hours 54 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.317,24 +279,08 (+0,71%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.467,00 -171,52 (-0,27%) CMC Crypto 200
1.439,25 -7,42 (-0,51%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 15.95 | 17.60 | 0.00 | - | 3 | 8 | 125.78% |
| DOW240628C00055000 | 2024-06-10 3:29PM EDT | 55.00 | 1.57 | 1.39 | 2.20 | -0.16 | -9.25% | 4 | 42 | 32.96% |
| DOW240628C00056000 | 2024-06-10 12:46PM EDT | 56.00 | 1.01 | 0.79 | 1.53 | -0.09 | -8.18% | 9 | 57 | 30.32% |
| DOW240628C00057000 | 2024-06-10 1:42PM EDT | 57.00 | 0.52 | 0.33 | 0.57 | +0.02 | +4.00% | 65 | 78 | 19.41% |
| DOW240628C00058000 | 2024-06-10 2:32PM EDT | 58.00 | 0.26 | 0.23 | 0.35 | -0.04 | -13.33% | 10 | 166 | 20.75% |
| DOW240628C00059000 | 2024-06-10 3:58PM EDT | 59.00 | 0.10 | 0.10 | 0.22 | -0.03 | -23.08% | 43 | 399 | 22.27% |
| DOW240628C00060000 | 2024-06-10 3:58PM EDT | 60.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 19 | 290 | 19.34% |
| DOW240628C00061000 | 2024-06-04 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 36 | 26.76% |
| DOW240628C00062000 | 2024-06-03 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 25 | 32.62% |
| DOW240628C00063000 | 2024-05-31 3:36PM EDT | 63.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 15 | 36.43% |
| DOW240628C00064000 | 2024-06-06 11:53AM EDT | 64.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 21 | 40.14% |
| DOW240628C00065000 | 2024-06-03 11:12AM EDT | 65.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 42.97% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 51.27% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00052000 | 2024-06-07 11:21AM EDT | 52.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 23.83% |
| DOW240628P00053000 | 2024-06-07 1:35PM EDT | 53.00 | 0.12 | 0.09 | 0.33 | -0.03 | -20.00% | 10 | 24 | 27.69% |
| DOW240628P00054000 | 2024-06-10 10:54AM EDT | 54.00 | 0.24 | 0.14 | 0.49 | -0.05 | -17.24% | 1 | 21 | 25.83% |
| DOW240628P00055000 | 2024-06-07 3:54PM EDT | 55.00 | 0.56 | 0.32 | 0.59 | 0.00 | - | 3 | 537 | 20.95% |
| DOW240628P00056000 | 2024-06-10 10:54AM EDT | 56.00 | 0.85 | 0.67 | 0.99 | -0.29 | -25.44% | 5 | 49 | 20.46% |
| DOW240628P00057000 | 2024-06-07 10:50AM EDT | 57.00 | 1.27 | 1.28 | 1.90 | 0.00 | - | 2 | 17 | 27.44% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 1.80 | 2.44 | 0.00 | - | 1 | 7 | 24.27% |
| DOW240628P00059000 | 2024-06-07 9:49AM EDT | 59.00 | 3.52 | 2.69 | 4.05 | 0.00 | - | 1 | 18 | 44.73% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.